![US stocks struggle for direction as Nvidia continues to ease from recent peak](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.47% |
Jun 18, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.40% |
Jun 17, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.11% |
Jun 14, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -1.52% |
Jun 13, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.77% |
Jun 12, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 2.79% |
Jun 11, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.69% |
Jun 10, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.53% |
Jun 07, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 1.04% |
Jun 06, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.19% |
Jun 05, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.91% |
Jun 04, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.44% |
Jun 03, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.13% |
May 31, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -1.36% |
May 29, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.88% |
May 28, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 1.12% |
May 27, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.80% |
May 24, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.56% |
May 23, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.97% |
May 22, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.41% |
May 21, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.38% |
Highest: 1.764 | Lowest: 1.681 | Difference: 0.083 | Average: 1.714 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review