Breaking News
Get 50% Off 0
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Stocks
Close

Oceano Azul Fundo De Investimento Multimercado - Crédito Privado Investimento No Exterior (0P000133YC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
OCEANO AZUL FUNDO DE INVESTIMENTO MULTIMERCADO CRÉ historical data, for real-time data please try another search
230.475 -0.250    -0.11%
05/08 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Prada Administração de Recursos Ltda
ISIN:  BROCE8CTF003 
S/N:  20.077.415/0001-70
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 8.8M
OCEANO AZUL FUNDO DE INVESTIMENTO MULTIMERCADO CRÉ 230.475 -0.250 -0.11%

0P000133YC Historical Data

 
Get free historical data for 0P000133YC fund. You'll find the end of day price of the Oceano Azul Fundo De Investimento Multimercado - Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/25/2024 - 01/08/2025
 
Date Price Open High Low Change %
Aug 05, 2024 230.475 230.475 230.475 230.475 -0.11%
Aug 02, 2024 230.720 230.720 230.720 230.720 0.03%
Aug 01, 2024 230.640 230.640 230.640 230.640 0.04%
Jul 31, 2024 230.555 230.555 230.555 230.555 0.03%
Jul 30, 2024 230.475 230.475 230.475 230.475 0.03%
Jul 29, 2024 230.398 230.398 230.398 230.398 0.03%
Jul 26, 2024 230.319 230.319 230.319 230.319 0.04%
Jul 25, 2024 230.236 230.236 230.236 230.236 0.04%
Jul 24, 2024 230.144 230.144 230.144 230.144 0.03%
Jul 23, 2024 230.068 230.068 230.068 230.068 0.04%
Jul 22, 2024 229.985 229.985 229.985 229.985 0.03%
Jul 19, 2024 229.908 229.908 229.908 229.908 0.04%
Jul 18, 2024 229.826 229.826 229.826 229.826 0.04%
Jul 17, 2024 229.736 229.736 229.736 229.736 0.04%
Jul 16, 2024 229.652 229.652 229.652 229.652 0.03%
Jul 15, 2024 229.575 229.575 229.575 229.575 0.04%
Jul 12, 2024 229.495 229.495 229.495 229.495 0.04%
Jul 11, 2024 229.412 229.412 229.412 229.412 0.04%
Jul 10, 2024 229.327 229.327 229.327 229.327 0.03%
Jul 09, 2024 229.249 229.249 229.249 229.249 0.03%
Jul 08, 2024 229.169 229.169 229.169 229.169 0.03%
Jul 05, 2024 229.100 229.100 229.100 229.100 0.04%
Jul 04, 2024 229.019 229.019 229.019 229.019 0.04%
Jul 03, 2024 228.933 228.933 228.933 228.933 0.03%
Jul 02, 2024 228.862 228.862 228.862 228.862 0.04%
Jul 01, 2024 228.776 228.776 228.776 228.776 0.04%
Jun 28, 2024 228.689 228.689 228.689 228.689 0.04%
Jun 27, 2024 228.607 228.607 228.607 228.607 0.04%
Jun 26, 2024 228.520 228.520 228.520 228.520 0.04%
Jun 25, 2024 228.431 228.431 228.431 228.431 -0.89%
Highest: 230.720 Lowest: 228.431 Difference: 2.289 Average: 229.610 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000133YC Comments

Write your thoughts about Oceano Azul Fundo De Investimento Multimercado - Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email