Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.043 | 6.043 | 6.043 | 6.043 | -0.36% |
May 29, 2024 | 6.065 | 6.065 | 6.065 | 6.065 | -0.78% |
May 28, 2024 | 6.112 | 6.112 | 6.112 | 6.112 | -0.42% |
May 27, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | 0.15% |
May 24, 2024 | 6.129 | 6.129 | 6.129 | 6.129 | -0.33% |
May 23, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -0.62% |
May 22, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | -1.32% |
May 21, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | -0.11% |
May 20, 2024 | 6.277 | 6.277 | 6.277 | 6.277 | -0.48% |
May 17, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | -0.25% |
May 16, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | 0.00% |
May 15, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | -0.36% |
May 14, 2024 | 6.346 | 6.346 | 6.346 | 6.346 | 0.17% |
May 13, 2024 | 6.335 | 6.335 | 6.335 | 6.335 | -0.01% |
May 10, 2024 | 6.336 | 6.336 | 6.336 | 6.336 | -0.45% |
May 09, 2024 | 6.365 | 6.365 | 6.365 | 6.365 | -1.17% |
May 08, 2024 | 6.441 | 6.441 | 6.441 | 6.441 | 0.10% |
May 07, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | 0.29% |
May 06, 2024 | 6.416 | 6.416 | 6.416 | 6.416 | -0.05% |
Highest: 6.441 | Lowest: 6.043 | Difference: 0.398 | Average: 6.263 | Change %: -5.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review