Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 5.708 | 5.708 | 5.708 | 5.708 | -3.29% |
Dec 17, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | 0.69% |
Dec 16, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | -1.15% |
Dec 13, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | -1.35% |
Dec 12, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | -2.77% |
Dec 11, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | 1.36% |
Dec 10, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | 1.14% |
Dec 09, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | 0.59% |
Dec 06, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | -1.83% |
Dec 05, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | 1.40% |
Dec 04, 2024 | 6.023 | 6.023 | 6.023 | 6.023 | -0.41% |
Dec 03, 2024 | 6.048 | 6.048 | 6.048 | 6.048 | 5.95% |
Dec 18, 2024 | 5.708 | 5.708 | 5.708 | 5.708 | -3.29% |
Dec 17, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | 0.69% |
Dec 16, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | -1.15% |
Dec 13, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | -1.35% |
Dec 12, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | -2.77% |
Dec 11, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | 1.36% |
Dec 10, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | 1.14% |
Dec 09, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | 0.59% |
Dec 06, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | -1.83% |
Dec 05, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | 1.40% |
Dec 04, 2024 | 6.023 | 6.023 | 6.023 | 6.023 | -0.41% |
Dec 03, 2024 | 6.048 | 6.048 | 6.048 | 6.048 | 0.44% |
Dec 02, 2024 | 6.021 | 6.021 | 6.021 | 6.021 | -0.74% |
Nov 29, 2024 | 6.066 | 6.066 | 6.066 | 6.066 | 0.31% |
Nov 28, 2024 | 6.047 | 6.047 | 6.047 | 6.047 | -2.88% |
Nov 27, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | -2.13% |
Nov 26, 2024 | 6.362 | 6.362 | 6.362 | 6.362 | 1.00% |
Nov 25, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | 0.18% |
Highest: 6.362 | Lowest: 5.708 | Difference: 0.654 | Average: 6.027 | Change %: -9.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review