![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | -0.21% |
Jun 19, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.29% |
Jun 18, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -0.13% |
Jun 17, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | -0.71% |
Jun 14, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.28% |
Jun 13, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | -0.43% |
Jun 12, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.95% |
Jun 11, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | 0.46% |
Jun 10, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | -0.57% |
Jun 07, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | -1.06% |
Jun 06, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 0.84% |
Jun 05, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | -0.07% |
Jun 04, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -0.15% |
Jun 03, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | 0.55% |
May 31, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | -0.46% |
May 29, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | -0.58% |
May 28, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | -0.32% |
May 27, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | 0.04% |
May 24, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | -0.27% |
May 23, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | -0.34% |
Highest: 3.615 | Lowest: 3.488 | Difference: 0.127 | Average: 3.553 | Change %: -3.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review