
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 5.199 | 5.199 | 5.231 | 5.199 | -0.62% |
Mar 27, 2025 | 5.231 | 5.231 | 5.231 | 5.231 | 0.46% |
Mar 26, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | 0.42% |
Mar 25, 2025 | 5.186 | 5.186 | 5.186 | 5.152 | 0.65% |
Mar 24, 2025 | 5.152 | 5.152 | 5.152 | 5.152 | -0.63% |
Mar 21, 2025 | 5.185 | 5.185 | 5.200 | 5.185 | -0.30% |
Mar 20, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | -0.31% |
Mar 19, 2025 | 5.216 | 5.216 | 5.216 | 5.216 | 1.03% |
Mar 18, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | 0.10% |
Mar 17, 2025 | 5.158 | 5.158 | 5.158 | 5.158 | 0.97% |
Mar 14, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | 1.15% |
Mar 13, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | -2.85% |
Mar 28, 2025 | 5.199 | 5.199 | 5.231 | 5.199 | -0.62% |
Mar 27, 2025 | 5.231 | 5.231 | 5.231 | 5.231 | 0.46% |
Mar 26, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | 0.42% |
Mar 25, 2025 | 5.186 | 5.186 | 5.186 | 5.152 | 0.65% |
Mar 24, 2025 | 5.152 | 5.152 | 5.152 | 5.152 | -0.63% |
Mar 21, 2025 | 5.185 | 5.185 | 5.200 | 5.185 | -0.30% |
Mar 20, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | -0.31% |
Mar 19, 2025 | 5.216 | 5.216 | 5.216 | 5.216 | 1.03% |
Mar 18, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | 0.10% |
Mar 17, 2025 | 5.158 | 5.158 | 5.158 | 5.158 | 0.97% |
Mar 14, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | 1.15% |
Mar 13, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | 0.98% |
Mar 12, 2025 | 5.002 | 5.002 | 5.002 | 5.002 | 0.20% |
Mar 11, 2025 | 4.991 | 4.991 | 4.991 | 4.991 | -0.23% |
Mar 10, 2025 | 5.003 | 5.003 | 5.003 | 5.003 | -0.55% |
Mar 07, 2025 | 5.030 | 5.030 | 5.030 | 5.030 | 1.29% |
Mar 06, 2025 | 4.966 | 4.966 | 4.966 | 4.966 | 0.53% |
Mar 05, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | -1.50% |
Highest: 5.231 | Lowest: 4.940 | Difference: 0.291 | Average: 5.135 | Change %: 3.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review