
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 06, 2025 | 318.080 | 318.080 | 318.080 | 318.080 | -3.52% |
Apr 03, 2025 | 329.690 | 329.690 | 329.690 | 329.690 | -1.07% |
Apr 02, 2025 | 333.250 | 333.250 | 333.250 | 333.250 | 0.46% |
Apr 01, 2025 | 331.740 | 331.740 | 331.740 | 331.740 | -0.02% |
Mar 31, 2025 | 331.810 | 331.810 | 331.810 | 331.810 | -0.81% |
Mar 30, 2025 | 334.530 | 334.530 | 334.530 | 334.530 | -0.70% |
Mar 27, 2025 | 336.880 | 336.880 | 336.880 | 334.320 | 0.77% |
Mar 26, 2025 | 334.320 | 334.320 | 338.390 | 334.320 | -1.20% |
Mar 25, 2025 | 338.390 | 338.390 | 338.390 | 335.990 | 0.71% |
Mar 24, 2025 | 335.990 | 335.990 | 335.990 | 333.370 | 0.79% |
Mar 23, 2025 | 333.370 | 333.370 | 341.000 | 333.370 | -2.24% |
Mar 20, 2025 | 341.000 | 341.000 | 346.710 | 341.000 | -0.11% |
Mar 19, 2025 | 341.390 | 341.390 | 346.710 | 341.390 | -0.46% |
Mar 18, 2025 | 342.980 | 342.980 | 342.980 | 342.980 | -1.74% |
Mar 16, 2025 | 349.050 | 349.050 | 349.050 | 349.050 | 0.54% |
Mar 13, 2025 | 347.180 | 347.180 | 347.180 | 347.180 | -0.58% |
Mar 12, 2025 | 349.210 | 349.210 | 349.210 | 349.210 | 0.94% |
Mar 11, 2025 | 345.950 | 345.950 | 345.950 | 345.950 | -0.65% |
Mar 10, 2025 | 348.220 | 348.220 | 348.220 | 348.220 | -0.94% |
Mar 09, 2025 | 351.540 | 351.540 | 351.540 | 351.540 | 0.92% |
Highest: 351.540 | Lowest: 318.080 | Difference: 33.460 | Average: 338.729 | Change %: -8.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review