Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.41% |
Jun 14, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.05% |
Jun 13, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.08% |
Jun 12, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | -0.04% |
Jun 11, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.34% |
Jun 10, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.10% |
Jun 07, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | -1.34% |
Jun 06, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.54% |
Jun 05, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.99% |
Jun 04, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.65% |
Jun 03, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.83% |
May 31, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.43% |
May 29, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.82% |
May 28, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.22% |
May 27, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.30% |
May 24, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.28% |
May 23, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.87% |
May 22, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -0.85% |
May 21, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.00% |
May 20, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.31% |
Highest: 2.452 | Lowest: 2.399 | Difference: 0.053 | Average: 2.421 | Change %: -1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review