Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | -1.81% |
Dec 11, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.90% |
Dec 10, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | 0.32% |
Dec 09, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 0.59% |
Dec 06, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | -0.93% |
Dec 05, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 0.95% |
Dec 04, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 0.13% |
Dec 03, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.60% |
Dec 02, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | -0.19% |
Nov 29, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.49% |
Nov 28, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -1.62% |
Nov 27, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 0.60% |
Dec 12, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | -1.81% |
Dec 11, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.90% |
Dec 10, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | 0.32% |
Dec 09, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 0.59% |
Dec 06, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | -0.93% |
Dec 05, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 0.95% |
Dec 04, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 0.13% |
Dec 03, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.60% |
Dec 02, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | -0.19% |
Nov 29, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.49% |
Nov 28, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -1.62% |
Nov 27, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | -1.41% |
Nov 26, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | 0.69% |
Nov 25, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | -0.10% |
Nov 22, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 1.17% |
Nov 21, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -0.62% |
Nov 19, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.35% |
Nov 18, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | -0.24% |
Highest: 3.517 | Lowest: 3.411 | Difference: 0.106 | Average: 3.460 | Change %: -0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review