Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | -0.01% |
Jun 26, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.00% |
Jun 25, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.04% |
Jun 24, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.00% |
Jun 21, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.00% |
Jun 20, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.05% |
Jun 19, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.07% |
Jun 18, 2024 | 10.727 | 10.727 | 10.727 | 10.727 | 0.15% |
Jun 17, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.03% |
Jun 14, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | -0.31% |
Jun 13, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.01% |
Jun 12, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | -0.23% |
Jun 11, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.22% |
Jun 10, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | -0.12% |
Jun 07, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | -0.01% |
Jun 06, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | 0.07% |
Jun 05, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.07% |
Jun 04, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.06% |
Jun 03, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.14% |
May 31, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.04% |
May 30, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | -0.01% |
May 29, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | -0.05% |
Highest: 10.767 | Lowest: 10.708 | Difference: 0.059 | Average: 10.737 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review