Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 144.374 | 144.374 | 144.374 | 144.374 | -0.00% |
May 29, 2024 | 144.376 | 144.376 | 144.376 | 144.376 | -0.38% |
May 28, 2024 | 144.927 | 144.927 | 144.927 | 144.927 | -0.30% |
May 27, 2024 | 145.363 | 145.363 | 145.363 | 145.363 | 0.17% |
May 24, 2024 | 145.114 | 145.114 | 145.114 | 145.114 | -0.11% |
May 23, 2024 | 145.269 | 145.269 | 145.269 | 145.269 | -0.19% |
May 22, 2024 | 145.547 | 145.547 | 145.547 | 145.547 | -0.08% |
May 21, 2024 | 145.668 | 145.668 | 145.668 | 145.668 | -0.10% |
May 20, 2024 | 145.819 | 145.819 | 145.819 | 145.819 | 0.23% |
May 17, 2024 | 145.485 | 145.485 | 145.485 | 145.485 | -0.14% |
May 16, 2024 | 145.683 | 145.683 | 145.683 | 145.683 | 0.14% |
May 15, 2024 | 145.479 | 145.479 | 145.479 | 145.479 | 0.56% |
May 14, 2024 | 144.665 | 144.665 | 144.665 | 144.665 | 0.01% |
May 13, 2024 | 144.655 | 144.655 | 144.655 | 144.655 | -0.06% |
May 10, 2024 | 144.745 | 144.745 | 144.745 | 144.745 | 0.30% |
May 08, 2024 | 144.313 | 144.313 | 144.313 | 144.313 | -0.05% |
May 07, 2024 | 144.378 | 144.378 | 144.378 | 144.378 | 0.36% |
May 06, 2024 | 143.859 | 143.859 | 143.859 | 143.859 | 0.41% |
May 03, 2024 | 143.267 | 143.267 | 143.267 | 143.267 | 0.49% |
Highest: 145.819 | Lowest: 143.267 | Difference: 2.552 | Average: 144.894 | Change %: 1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review