Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2020 | 1,144.733 | 1,144.733 | 1,144.733 | 1,144.733 | -0.02% |
Sep 22, 2020 | 1,144.951 | 1,144.951 | 1,144.951 | 1,144.951 | -0.19% |
Sep 21, 2020 | 1,147.127 | 1,147.127 | 1,147.127 | 1,147.127 | 0.10% |
Sep 18, 2020 | 1,145.950 | 1,145.950 | 1,145.950 | 1,145.950 | -0.01% |
Sep 17, 2020 | 1,146.027 | 1,146.027 | 1,146.027 | 1,146.027 | 0.06% |
Sep 16, 2020 | 1,145.334 | 1,145.334 | 1,145.334 | 1,145.334 | 0.03% |
Sep 15, 2020 | 1,144.955 | 1,144.955 | 1,144.955 | 1,144.955 | 0.01% |
Sep 14, 2020 | 1,144.881 | 1,144.881 | 1,144.881 | 1,144.881 | 0.22% |
Sep 10, 2020 | 1,142.375 | 1,142.375 | 1,142.375 | 1,142.375 | -0.11% |
Sep 09, 2020 | 1,143.633 | 1,143.633 | 1,143.633 | 1,143.633 | -0.15% |
Sep 08, 2020 | 1,145.308 | 1,145.308 | 1,145.308 | 1,145.308 | 0.12% |
Sep 07, 2020 | 1,143.986 | 1,143.986 | 1,143.986 | 1,143.986 | -0.02% |
Sep 04, 2020 | 1,144.220 | 1,144.220 | 1,144.220 | 1,144.220 | -0.08% |
Sep 03, 2020 | 1,145.140 | 1,145.140 | 1,145.140 | 1,145.140 | 0.09% |
Sep 02, 2020 | 1,144.136 | 1,144.136 | 1,144.136 | 1,144.136 | 0.26% |
Sep 01, 2020 | 1,141.157 | 1,141.157 | 1,141.157 | 1,141.157 | 0.10% |
Aug 31, 2020 | 1,139.989 | 1,139.989 | 1,139.989 | 1,139.989 | -0.03% |
Aug 28, 2020 | 1,140.311 | 1,140.311 | 1,140.311 | 1,140.311 | -0.27% |
Aug 24, 2020 | 1,143.390 | 1,143.390 | 1,143.390 | 1,143.390 | 0.01% |
Aug 20, 2020 | 1,143.317 | 1,143.317 | 1,143.317 | 1,143.317 | 0.10% |
Aug 19, 2020 | 1,142.232 | 1,142.232 | 1,142.232 | 1,142.232 | 0.07% |
Aug 18, 2020 | 1,141.381 | 1,141.381 | 1,141.381 | 1,141.381 | 0.05% |
Aug 17, 2020 | 1,140.771 | 1,140.771 | 1,140.771 | 1,140.771 | 0.13% |
Aug 14, 2020 | 1,139.294 | 1,139.294 | 1,139.294 | 1,139.294 | 0.03% |
Aug 13, 2020 | 1,138.955 | 1,138.955 | 1,138.955 | 1,138.955 | -0.07% |
Aug 12, 2020 | 1,139.783 | 1,139.783 | 1,139.783 | 1,139.783 | -0.03% |
Aug 11, 2020 | 1,140.153 | 1,140.153 | 1,140.153 | 1,140.153 | -0.04% |
Aug 10, 2020 | 1,140.574 | 1,140.574 | 1,140.574 | 1,140.574 | 0.19% |
Aug 07, 2020 | 1,138.364 | 1,138.364 | 1,138.364 | 1,138.364 | -0.01% |
Aug 06, 2020 | 1,138.476 | 1,138.476 | 1,138.476 | 1,138.476 | -0.55% |
Highest: 1,147.127 | Lowest: 1,138.364 | Difference: 8.763 | Average: 1,142.697 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review