Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 992.747 | 992.747 | 992.747 | 992.747 | -0.11% |
Dec 20, 2024 | 993.877 | 993.877 | 993.877 | 993.877 | 0.07% |
Dec 19, 2024 | 993.185 | 993.185 | 993.185 | 993.185 | -0.35% |
Dec 18, 2024 | 996.651 | 996.651 | 996.651 | 996.651 | -0.03% |
Dec 17, 2024 | 996.941 | 996.941 | 996.941 | 996.941 | 0.03% |
Dec 16, 2024 | 996.630 | 996.630 | 996.630 | 996.630 | 0.06% |
Dec 13, 2024 | 996.042 | 996.042 | 996.042 | 996.042 | -0.23% |
Dec 12, 2024 | 998.346 | 998.346 | 998.346 | 998.346 | -0.29% |
Dec 11, 2024 | 1,001.260 | 1,001.260 | 1,001.260 | 1,001.260 | -0.05% |
Dec 10, 2024 | 1,001.760 | 1,001.760 | 1,001.760 | 1,001.760 | 0.05% |
Dec 09, 2024 | 1,001.268 | 1,001.268 | 1,001.268 | 1,001.268 | 0.03% |
Dec 06, 2024 | 1,000.929 | 1,000.929 | 1,000.929 | 1,000.929 | 0.11% |
Dec 05, 2024 | 999.859 | 999.859 | 999.859 | 999.859 | -0.12% |
Dec 04, 2024 | 1,001.055 | 1,001.055 | 1,001.055 | 1,001.055 | 0.06% |
Dec 03, 2024 | 1,000.432 | 1,000.432 | 1,000.432 | 1,000.432 | -0.01% |
Dec 02, 2024 | 1,000.579 | 1,000.579 | 1,000.579 | 1,000.579 | 0.28% |
Nov 29, 2024 | 997.819 | 997.819 | 997.819 | 997.819 | 0.22% |
Nov 28, 2024 | 995.663 | 995.663 | 995.663 | 995.663 | 0.15% |
Nov 27, 2024 | 994.145 | 994.145 | 994.145 | 994.145 | 0.05% |
Nov 26, 2024 | 993.618 | 993.618 | 993.618 | 993.618 | 0.11% |
Nov 25, 2024 | 992.490 | 992.490 | 992.490 | 992.490 | 0.08% |
Highest: 1,001.760 | Lowest: 992.490 | Difference: 9.270 | Average: 997.395 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review