Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2020 | 1,106.519 | 1,106.519 | 1,106.519 | 1,106.519 | 0.04% |
Sep 22, 2020 | 1,106.110 | 1,106.110 | 1,106.110 | 1,106.110 | -0.13% |
Sep 21, 2020 | 1,107.594 | 1,107.594 | 1,107.594 | 1,107.594 | 0.23% |
Sep 18, 2020 | 1,105.021 | 1,105.021 | 1,105.021 | 1,105.021 | -0.00% |
Sep 17, 2020 | 1,105.035 | 1,105.035 | 1,105.035 | 1,105.035 | 0.03% |
Sep 16, 2020 | 1,104.726 | 1,104.726 | 1,104.726 | 1,104.726 | 0.02% |
Sep 15, 2020 | 1,104.451 | 1,104.451 | 1,104.451 | 1,104.451 | 0.03% |
Sep 14, 2020 | 1,104.108 | 1,104.108 | 1,104.108 | 1,104.108 | 0.39% |
Sep 10, 2020 | 1,099.771 | 1,099.771 | 1,099.771 | 1,099.771 | -0.13% |
Sep 09, 2020 | 1,101.167 | 1,101.167 | 1,101.167 | 1,101.167 | -0.23% |
Sep 08, 2020 | 1,103.669 | 1,103.669 | 1,103.669 | 1,103.669 | 0.13% |
Sep 07, 2020 | 1,102.221 | 1,102.221 | 1,102.221 | 1,102.221 | -0.09% |
Sep 04, 2020 | 1,103.223 | 1,103.223 | 1,103.223 | 1,103.223 | -0.10% |
Sep 03, 2020 | 1,104.274 | 1,104.274 | 1,104.274 | 1,104.274 | 0.19% |
Sep 02, 2020 | 1,102.186 | 1,102.186 | 1,102.186 | 1,102.186 | 0.40% |
Sep 01, 2020 | 1,097.804 | 1,097.804 | 1,097.804 | 1,097.804 | 0.10% |
Aug 31, 2020 | 1,096.720 | 1,096.720 | 1,096.720 | 1,096.720 | -0.03% |
Aug 28, 2020 | 1,097.100 | 1,097.100 | 1,097.100 | 1,097.100 | -0.51% |
Aug 24, 2020 | 1,102.759 | 1,102.759 | 1,102.759 | 1,102.759 | 0.01% |
Aug 20, 2020 | 1,102.698 | 1,102.698 | 1,102.698 | 1,102.698 | 0.14% |
Aug 19, 2020 | 1,101.146 | 1,101.146 | 1,101.146 | 1,101.146 | 0.15% |
Aug 18, 2020 | 1,099.453 | 1,099.453 | 1,099.453 | 1,099.453 | 0.07% |
Aug 17, 2020 | 1,098.708 | 1,098.708 | 1,098.708 | 1,098.708 | 0.06% |
Aug 14, 2020 | 1,098.058 | 1,098.058 | 1,098.058 | 1,098.058 | 0.11% |
Aug 13, 2020 | 1,096.808 | 1,096.808 | 1,096.808 | 1,096.808 | -0.28% |
Aug 12, 2020 | 1,099.858 | 1,099.858 | 1,099.858 | 1,099.858 | -0.23% |
Aug 11, 2020 | 1,102.379 | 1,102.379 | 1,102.379 | 1,102.379 | -0.35% |
Aug 10, 2020 | 1,106.263 | 1,106.263 | 1,106.263 | 1,106.263 | 0.25% |
Aug 07, 2020 | 1,103.534 | 1,103.534 | 1,103.534 | 1,103.534 | -0.09% |
Aug 06, 2020 | 1,104.563 | 1,104.563 | 1,104.563 | 1,104.563 | -0.18% |
Highest: 1,107.594 | Lowest: 1,096.720 | Difference: 10.875 | Average: 1,102.264 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review