![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,086.310 | 1,086.310 | 1,086.310 | 1,086.310 | 0.04% |
Jun 24, 2024 | 1,085.830 | 1,085.830 | 1,085.830 | 1,085.830 | -0.04% |
Jun 21, 2024 | 1,086.270 | 1,086.270 | 1,086.270 | 1,086.270 | 0.13% |
Jun 20, 2024 | 1,084.810 | 1,084.810 | 1,084.810 | 1,084.810 | -0.09% |
Jun 19, 2024 | 1,085.770 | 1,085.770 | 1,085.770 | 1,085.770 | 0.01% |
Jun 18, 2024 | 1,085.670 | 1,085.670 | 1,085.670 | 1,085.670 | 0.12% |
Jun 17, 2024 | 1,084.400 | 1,084.400 | 1,084.400 | 1,084.400 | -0.24% |
Jun 14, 2024 | 1,087.010 | 1,087.010 | 1,087.010 | 1,087.010 | 0.45% |
Jun 13, 2024 | 1,082.170 | 1,082.170 | 1,082.170 | 1,082.170 | 0.10% |
Jun 12, 2024 | 1,081.080 | 1,081.080 | 1,081.080 | 1,081.080 | 0.34% |
Jun 11, 2024 | 1,077.460 | 1,077.460 | 1,077.460 | 1,077.460 | 0.11% |
Jun 10, 2024 | 1,076.250 | 1,076.250 | 1,076.250 | 1,076.250 | -0.18% |
Jun 07, 2024 | 1,078.170 | 1,078.170 | 1,078.170 | 1,078.170 | -0.29% |
Jun 06, 2024 | 1,081.260 | 1,081.260 | 1,081.260 | 1,081.260 | -0.13% |
Jun 05, 2024 | 1,082.720 | 1,082.720 | 1,082.720 | 1,082.720 | 0.10% |
Jun 04, 2024 | 1,081.600 | 1,081.600 | 1,081.600 | 1,081.600 | 0.17% |
Jun 03, 2024 | 1,079.810 | 1,079.810 | 1,079.810 | 1,079.810 | 0.28% |
May 31, 2024 | 1,076.780 | 1,076.780 | 1,076.780 | 1,076.780 | 0.08% |
May 30, 2024 | 1,075.900 | 1,075.900 | 1,075.900 | 1,075.900 | 0.02% |
May 29, 2024 | 1,075.720 | 1,075.720 | 1,075.720 | 1,075.720 | -0.27% |
May 28, 2024 | 1,078.680 | 1,078.680 | 1,078.680 | 1,078.680 | -0.03% |
May 27, 2024 | 1,079.040 | 1,079.040 | 1,079.040 | 1,079.040 | 0.14% |
Highest: 1,087.010 | Lowest: 1,075.720 | Difference: 11.290 | Average: 1,081.487 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review