Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | 2.30% |
Jan 30, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | -1.80% |
Jan 29, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | -0.93% |
Jan 28, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 0.19% |
Jan 27, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 2.50% |
Jan 24, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | -0.19% |
Jan 23, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -0.93% |
Jan 22, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 1.14% |
Jan 21, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.09% |
Jan 20, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | -0.54% |
Jan 17, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.17% |
Jan 16, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 1.46% |
Jan 15, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | 0.00% |
Jan 14, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | -0.73% |
Jan 13, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | -1.28% |
Jan 10, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.84% |
Jan 09, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | -0.59% |
Jan 08, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.75% |
Jan 07, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | 0.06% |
Jan 06, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | -0.16% |
Jan 03, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | -0.60% |
Highest: 2.146 | Lowest: 2.065 | Difference: 0.081 | Average: 2.099 | Change %: 1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review