Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.11% |
May 16, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 1.19% |
May 15, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.00% |
May 14, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.57% |
May 13, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -1.00% |
May 10, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.62% |
May 09, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.90% |
May 08, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 2.21% |
May 07, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.79% |
May 06, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -0.28% |
May 03, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.85% |
May 02, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -2.08% |
Apr 30, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 1.60% |
Apr 29, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.47% |
Apr 26, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -1.27% |
Apr 25, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -1.13% |
Apr 24, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 1.63% |
Apr 23, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.46% |
Apr 22, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.59% |
Apr 19, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.49% |
Highest: 2.010 | Lowest: 1.931 | Difference: 0.078 | Average: 1.971 | Change %: 3.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review