
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 8.322 | 8.322 | 8.322 | 8.322 | 0.82% |
Feb 28, 2025 | 8.254 | 8.254 | 8.254 | 8.254 | -0.60% |
Feb 27, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | 0.15% |
Feb 26, 2025 | 8.291 | 8.291 | 8.291 | 8.291 | 0.08% |
Feb 25, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | 0.25% |
Feb 24, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | -0.91% |
Feb 21, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | -0.36% |
Feb 20, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -1.06% |
Feb 19, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 1.54% |
Feb 18, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | 0.18% |
Feb 17, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | 0.70% |
Feb 14, 2025 | 8.257 | 8.257 | 8.257 | 8.257 | 0.00% |
Feb 13, 2025 | 8.258 | 8.258 | 8.258 | 8.258 | 0.15% |
Feb 12, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | 0.50% |
Feb 11, 2025 | 8.204 | 8.204 | 8.204 | 8.204 | 0.93% |
Feb 10, 2025 | 8.128 | 8.128 | 8.128 | 8.128 | -0.01% |
Feb 07, 2025 | 8.129 | 8.129 | 8.129 | 8.129 | -1.02% |
Feb 06, 2025 | 8.213 | 8.213 | 8.213 | 8.213 | 0.81% |
Feb 05, 2025 | 8.147 | 8.147 | 8.147 | 8.147 | 0.26% |
Feb 04, 2025 | 8.126 | 8.126 | 8.126 | 8.126 | -0.93% |
Feb 03, 2025 | 8.202 | 8.202 | 8.202 | 8.202 | 0.11% |
Highest: 8.459 | Lowest: 8.126 | Difference: 0.333 | Average: 8.259 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review