Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | -0.27% |
May 14, 2024 | 7.928 | 7.928 | 7.928 | 7.928 | 0.98% |
May 13, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | -0.03% |
May 10, 2024 | 7.854 | 7.854 | 7.854 | 7.854 | 0.43% |
May 09, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -0.78% |
May 08, 2024 | 7.881 | 7.881 | 7.881 | 7.881 | 1.82% |
May 07, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.64% |
May 06, 2024 | 7.691 | 7.691 | 7.691 | 7.691 | -0.28% |
May 03, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | -0.05% |
May 02, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | -3.05% |
Apr 30, 2024 | 7.959 | 7.959 | 7.959 | 7.959 | 1.45% |
Apr 29, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | -0.67% |
Apr 26, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | -1.63% |
Apr 25, 2024 | 8.029 | 8.029 | 8.029 | 8.029 | -0.74% |
Apr 24, 2024 | 8.089 | 8.089 | 8.089 | 8.089 | 1.17% |
Apr 23, 2024 | 7.996 | 7.996 | 7.996 | 7.996 | 0.05% |
Apr 22, 2024 | 7.991 | 7.991 | 7.991 | 7.991 | 0.63% |
Apr 19, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | 0.14% |
Apr 18, 2024 | 7.931 | 7.931 | 7.931 | 7.931 | 0.09% |
Apr 17, 2024 | 7.924 | 7.924 | 7.924 | 7.924 | -0.80% |
Apr 16, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | -0.21% |
Highest: 8.089 | Lowest: 7.691 | Difference: 0.398 | Average: 7.890 | Change %: -1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review