
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1.355 | 1.355 | 1.380 | 1.355 | -1.75% |
Apr 10, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.35% |
Apr 09, 2025 | 1.375 | 1.375 | 1.375 | 1.359 | 1.18% |
Apr 08, 2025 | 1.359 | 1.359 | 1.375 | 1.359 | -1.21% |
Apr 07, 2025 | 1.375 | 1.375 | 1.382 | 1.375 | -0.50% |
Apr 04, 2025 | 1.382 | 1.382 | 1.382 | 1.374 | 0.62% |
Apr 03, 2025 | 1.374 | 1.374 | 1.374 | 1.368 | 0.43% |
Apr 02, 2025 | 1.368 | 1.368 | 1.368 | 1.343 | 1.83% |
Apr 01, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.49% |
Mar 31, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.29% |
Mar 28, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.64% |
Mar 27, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.00% |
Mar 26, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.28% |
Mar 25, 2025 | 1.341 | 1.341 | 1.341 | 1.335 | 0.50% |
Mar 24, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -0.38% |
Mar 20, 2025 | 1.340 | 1.340 | 1.340 | 1.337 | 0.21% |
Mar 19, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.00% |
Mar 18, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 1.06% |
Mar 17, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.11% |
Mar 14, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -0.84% |
Highest: 1.382 | Lowest: 1.322 | Difference: 0.061 | Average: 1.352 | Change %: 1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review