Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.978 | 14.978 | 14.978 | 14.978 | 0.66% |
May 30, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.10% |
May 28, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | -0.24% |
May 27, 2024 | 14.902 | 14.902 | 14.902 | 14.902 | 0.08% |
May 24, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.43% |
May 23, 2024 | 14.954 | 14.954 | 14.954 | 14.954 | 0.23% |
May 22, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | 0.29% |
May 21, 2024 | 14.876 | 14.876 | 14.876 | 14.876 | -0.98% |
May 20, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | 0.50% |
May 17, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.31% |
May 16, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 0.23% |
May 15, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | -0.01% |
May 14, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.45% |
May 13, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | -0.15% |
May 10, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | 0.93% |
May 09, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.30% |
May 08, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.78% |
May 07, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.43% |
May 06, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -0.12% |
May 03, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | 0.39% |
May 02, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | -1.78% |
Highest: 15.024 | Lowest: 14.518 | Difference: 0.506 | Average: 14.819 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review