Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | 0.03% |
Jun 18, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | 0.35% |
Jun 17, 2024 | 152.580 | 152.580 | 152.580 | 152.580 | 0.07% |
Jun 14, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | -0.59% |
Jun 13, 2024 | 153.390 | 153.390 | 153.390 | 153.390 | -0.22% |
Jun 12, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | 0.50% |
Jun 11, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | -0.29% |
Jun 10, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | 0.02% |
Jun 07, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | -0.16% |
Jun 06, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | 0.00% |
Jun 05, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | 0.47% |
Jun 04, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | -0.33% |
Jun 03, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | 0.12% |
May 31, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.16% |
May 30, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | -0.07% |
May 29, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.60% |
May 28, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | 0.06% |
May 27, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.31% |
May 24, 2024 | 153.440 | 153.440 | 153.440 | 153.440 | 0.03% |
May 23, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | -0.56% |
May 22, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | 0.02% |
May 21, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | -0.07% |
Highest: 154.260 | Lowest: 152.480 | Difference: 1.780 | Average: 153.375 | Change %: -0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review