![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | 0.06% |
Jun 26, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | -0.23% |
Jun 25, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.45% |
Jun 24, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -0.29% |
Jun 21, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | 0.68% |
Jun 20, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 0.38% |
Jun 19, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | -0.45% |
Jun 18, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | -0.63% |
Jun 17, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 0.71% |
Jun 14, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 0.26% |
Jun 13, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | 0.07% |
Jun 12, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | -0.56% |
Jun 11, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | 0.00% |
Jun 10, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | -0.19% |
Jun 07, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 0.69% |
Jun 06, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | 0.27% |
Jun 05, 2024 | 4.704 | 4.704 | 4.704 | 4.704 | 0.84% |
Jun 04, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | 1.06% |
Jun 03, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | -0.25% |
May 31, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.17% |
May 30, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.87% |
Highest: 4.770 | Lowest: 4.616 | Difference: 0.153 | Average: 4.718 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review