Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -0.12% |
May 30, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.00% |
May 29, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.30% |
May 28, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.06% |
May 27, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.04% |
May 24, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.14% |
May 23, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.23% |
May 22, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.28% |
May 21, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.12% |
May 20, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.11% |
May 17, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.15% |
May 16, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.09% |
May 15, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.21% |
May 14, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.06% |
May 13, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.08% |
May 10, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.00% |
May 09, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.22% |
May 08, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.04% |
May 07, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.10% |
May 06, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.00% |
Highest: 1.609 | Lowest: 1.596 | Difference: 0.013 | Average: 1.602 | Change %: -0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review