![Peter Schiff Has Some Bad News for Bitcoin ETF Investors](https://i-invdn-com.investing.com/news/LYNXMPEE0502N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | 0.03% |
Jun 25, 2024 | 4.141 | 4.141 | 4.141 | 4.141 | 0.17% |
Jun 24, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | -0.05% |
Jun 21, 2024 | 4.136 | 4.136 | 4.136 | 4.136 | -0.38% |
Jun 20, 2024 | 4.151 | 4.151 | 4.151 | 4.151 | 0.09% |
Jun 19, 2024 | 4.148 | 4.148 | 4.148 | 4.148 | 0.11% |
Jun 18, 2024 | 4.143 | 4.143 | 4.143 | 4.143 | 0.51% |
Jun 17, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | 0.35% |
Jun 14, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | -0.08% |
Jun 13, 2024 | 4.111 | 4.111 | 4.111 | 4.111 | -0.14% |
Jun 12, 2024 | 4.116 | 4.116 | 4.116 | 4.116 | 0.49% |
Jun 11, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | 0.00% |
Jun 10, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | -0.04% |
Jun 07, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | 0.08% |
Jun 06, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.18% |
Jun 05, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | 0.52% |
Jun 04, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | -0.50% |
Jun 03, 2024 | 4.087 | 4.087 | 4.087 | 4.087 | 0.25% |
May 31, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | 0.38% |
May 30, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | -0.54% |
May 29, 2024 | 4.083 | 4.083 | 4.083 | 4.083 | -0.39% |
Highest: 4.151 | Lowest: 4.061 | Difference: 0.090 | Average: 4.109 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review