![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.25% |
Jun 13, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.55% |
Jun 12, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.40% |
Jun 11, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.00% |
Jun 10, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -1.26% |
Jun 07, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.38% |
Jun 06, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.73% |
Jun 05, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.19% |
Jun 04, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.36% |
Jun 03, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.68% |
May 31, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.90% |
May 30, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.37% |
May 29, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -1.21% |
May 28, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.30% |
May 27, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.91% |
May 24, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.98% |
May 23, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.08% |
May 22, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.24% |
May 21, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.21% |
May 20, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.85% |
Highest: 0.973 | Lowest: 0.949 | Difference: 0.024 | Average: 0.963 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review