![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -0.08% |
Jun 26, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -0.38% |
Jun 25, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.40% |
Jun 24, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | -0.20% |
Jun 21, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.07% |
Jun 20, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.04% |
Jun 19, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.11% |
Jun 18, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.20% |
Jun 17, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.05% |
Jun 14, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.08% |
Jun 13, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.30% |
Jun 12, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.06% |
Jun 11, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.00% |
Jun 10, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.38% |
Jun 07, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.06% |
Jun 06, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.13% |
Jun 05, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.51% |
Jun 04, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.09% |
Jun 03, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.31% |
May 31, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.43% |
May 30, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -0.22% |
May 29, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -0.65% |
Highest: 2.417 | Lowest: 2.370 | Difference: 0.046 | Average: 2.401 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review