
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | 0.72% |
Feb 17, 2025 | 6.512 | 6.512 | 6.512 | 6.512 | 0.16% |
Feb 14, 2025 | 6.502 | 6.502 | 6.502 | 6.502 | -0.56% |
Feb 13, 2025 | 6.539 | 6.539 | 6.539 | 6.539 | 0.52% |
Feb 12, 2025 | 6.505 | 6.505 | 6.505 | 6.505 | -0.01% |
Feb 11, 2025 | 6.506 | 6.506 | 6.506 | 6.506 | -0.51% |
Feb 10, 2025 | 6.539 | 6.539 | 6.539 | 6.539 | -0.22% |
Feb 07, 2025 | 6.553 | 6.553 | 6.553 | 6.553 | -0.17% |
Feb 06, 2025 | 6.564 | 6.564 | 6.564 | 6.564 | 1.06% |
Feb 05, 2025 | 6.495 | 6.495 | 6.495 | 6.495 | 0.52% |
Feb 04, 2025 | 6.462 | 6.462 | 6.462 | 6.462 | -0.01% |
Feb 03, 2025 | 6.463 | 6.463 | 6.463 | 6.463 | -0.38% |
Jan 31, 2025 | 6.487 | 6.487 | 6.487 | 6.487 | -0.96% |
Jan 30, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 0.91% |
Jan 29, 2025 | 6.491 | 6.491 | 6.491 | 6.491 | 0.40% |
Jan 28, 2025 | 6.466 | 6.466 | 6.466 | 6.466 | 0.00% |
Jan 27, 2025 | 6.466 | 6.466 | 6.466 | 6.466 | 1.21% |
Jan 24, 2025 | 6.388 | 6.388 | 6.388 | 6.388 | -0.69% |
Jan 23, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | 0.29% |
Jan 22, 2025 | 6.414 | 6.414 | 6.414 | 6.414 | -0.18% |
Jan 21, 2025 | 6.426 | 6.426 | 6.426 | 6.426 | 1.30% |
Jan 20, 2025 | 6.344 | 6.344 | 6.344 | 6.344 | 0.00% |
Highest: 6.564 | Lowest: 6.344 | Difference: 0.221 | Average: 6.485 | Change %: 3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review