Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 3.00% |
May 15, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.68% |
May 14, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -0.76% |
May 13, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | -0.05% |
May 10, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.19% |
May 09, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -1.34% |
May 08, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.24% |
May 07, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 1.40% |
May 06, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 1.52% |
May 03, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | 1.36% |
May 02, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.28% |
May 01, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -1.31% |
Apr 30, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.90% |
Apr 29, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 1.36% |
Apr 26, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.00% |
Apr 25, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | -1.67% |
Apr 24, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | -0.35% |
Apr 23, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.80% |
Apr 22, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.80% |
Apr 19, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -1.23% |
Highest: 2.855 | Lowest: 2.652 | Difference: 0.203 | Average: 2.731 | Change %: 5.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review