Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | -0.27% |
May 15, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | 0.39% |
May 14, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 0.22% |
May 13, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | -0.29% |
May 10, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.27% |
May 09, 2024 | 5.206 | 5.206 | 5.206 | 5.206 | -0.03% |
May 08, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | 0.64% |
May 07, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 0.71% |
May 06, 2024 | 5.138 | 5.138 | 5.138 | 5.138 | 0.34% |
May 03, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | 0.08% |
May 02, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | -0.05% |
May 01, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.06% |
Apr 30, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | -0.23% |
Apr 29, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | -0.85% |
Apr 26, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | 0.00% |
Apr 25, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | 0.14% |
Apr 24, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | -0.34% |
Apr 23, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.57% |
Apr 22, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.23% |
Apr 19, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | -0.06% |
Apr 18, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.41% |
Highest: 5.237 | Lowest: 5.116 | Difference: 0.121 | Average: 5.169 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review