Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.08% |
Sep 05, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.00% |
Sep 04, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.00% |
Sep 03, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.00% |
Sep 02, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.96% |
Aug 30, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.33% |
Aug 29, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.23% |
Aug 28, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.15% |
Aug 27, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.94% |
Aug 26, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.14% |
Aug 23, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -1.29% |
Aug 22, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.82% |
Aug 21, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 1.87% |
Aug 20, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.53% |
Aug 19, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 3.87% |
Aug 16, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 1.63% |
Aug 15, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 1.70% |
Aug 14, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 4.72% |
Aug 13, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 2.74% |
Aug 12, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.37% |
Aug 09, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 1.81% |
Aug 08, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 3.06% |
Aug 07, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.53% |
Aug 06, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.53% |
Aug 05, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -1.29% |
Aug 02, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -1.97% |
Aug 01, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 1.47% |
Jul 31, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -1.22% |
Jul 30, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.00% |
Jul 29, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -16.10% |
Highest: 1.602 | Lowest: 1.282 | Difference: 0.320 | Average: 1.467 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review