
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | -0.01% |
Mar 17, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | 0.01% |
Mar 14, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | 0.00% |
Mar 13, 2025 | 8.641 | 8.641 | 8.641 | 8.641 | -0.01% |
Mar 12, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | -0.01% |
Mar 11, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | -0.01% |
Mar 10, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | -0.01% |
Mar 07, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.00% |
Mar 06, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | -0.01% |
Mar 05, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | -0.03% |
Feb 25, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | -0.01% |
Feb 24, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | -0.01% |
Feb 21, 2025 | 8.649 | 8.649 | 8.649 | 8.649 | -0.01% |
Feb 20, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | -0.01% |
Feb 19, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | -0.01% |
Feb 18, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | -0.01% |
Feb 17, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.12% |
Mar 18, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | -0.01% |
Mar 17, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | 0.01% |
Mar 14, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | 0.00% |
Mar 13, 2025 | 8.641 | 8.641 | 8.641 | 8.641 | -0.01% |
Mar 12, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | -0.01% |
Mar 11, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | -0.01% |
Mar 10, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | -0.01% |
Mar 07, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.00% |
Mar 06, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | -0.01% |
Mar 05, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | -0.03% |
Feb 25, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | -0.01% |
Feb 24, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | -0.01% |
Feb 21, 2025 | 8.649 | 8.649 | 8.649 | 8.649 | -0.01% |
Highest: 8.652 | Lowest: 8.641 | Difference: 0.011 | Average: 8.645 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review