Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2019 | 3.131 | 3.131 | 3.131 | 3.131 | -0.52% |
Jul 31, 2019 | 3.148 | 3.147 | 3.148 | 3.147 | 0.02% |
Jul 30, 2019 | 3.147 | 3.147 | 3.147 | 3.147 | 0.02% |
Jul 29, 2019 | 3.146 | 3.146 | 3.146 | 3.146 | 0.02% |
Jul 26, 2019 | 3.146 | 3.146 | 3.146 | 3.146 | 0.02% |
Jul 25, 2019 | 3.145 | 3.145 | 3.145 | 3.145 | 0.02% |
Jul 24, 2019 | 3.144 | 3.144 | 3.144 | 3.144 | 0.02% |
Jul 23, 2019 | 3.144 | 3.144 | 3.144 | 3.144 | 0.02% |
Jul 22, 2019 | 3.143 | 3.143 | 3.143 | 3.143 | 0.02% |
Jul 19, 2019 | 3.142 | 3.142 | 3.142 | 3.142 | 0.02% |
Jul 18, 2019 | 3.142 | 3.142 | 3.142 | 3.142 | 0.03% |
Jul 17, 2019 | 3.141 | 3.141 | 3.141 | 3.141 | 0.02% |
Jul 16, 2019 | 3.140 | 3.140 | 3.140 | 3.140 | 0.02% |
Jul 15, 2019 | 3.139 | 3.139 | 3.139 | 3.139 | 0.02% |
Jul 12, 2019 | 3.139 | 3.139 | 3.139 | 3.139 | 0.02% |
Jul 11, 2019 | 3.138 | 3.138 | 3.138 | 3.138 | 0.02% |
Jul 10, 2019 | 3.137 | 3.137 | 3.137 | 3.137 | 0.02% |
Jul 09, 2019 | 3.137 | 3.137 | 3.137 | 3.137 | 0.02% |
Jul 08, 2019 | 3.136 | 3.136 | 3.136 | 3.136 | 0.02% |
Jul 05, 2019 | 3.135 | 3.135 | 3.135 | 3.135 | 0.02% |
Jul 04, 2019 | 3.135 | 3.135 | 3.135 | 3.135 | 0.02% |
Jul 03, 2019 | 3.134 | 3.134 | 3.134 | 3.134 | 0.02% |
Jul 02, 2019 | 3.133 | 3.133 | 3.133 | 3.133 | 0.02% |
Jul 01, 2019 | 3.133 | 3.133 | 3.133 | 3.133 | 0.02% |
Jun 28, 2019 | 3.132 | 3.132 | 3.132 | 3.132 | 0.02% |
Jun 27, 2019 | 3.131 | 3.131 | 3.131 | 3.131 | 0.02% |
Jun 26, 2019 | 3.131 | 3.131 | 3.131 | 3.131 | 0.02% |
Jun 25, 2019 | 3.130 | 3.130 | 3.130 | 3.130 | 0.02% |
Jun 24, 2019 | 3.129 | 3.129 | 3.129 | 3.129 | 0.02% |
Jun 21, 2019 | 3.129 | 3.129 | 3.129 | 3.129 | -0.09% |
Highest: 3.148 | Lowest: 3.129 | Difference: 0.019 | Average: 3.138 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review