Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 219.280 | 219.280 | 219.280 | 219.280 | -0.13% |
Nov 20, 2024 | 219.570 | 219.570 | 219.570 | 219.570 | 0.11% |
Nov 19, 2024 | 219.330 | 219.330 | 219.330 | 219.330 | 0.06% |
Nov 18, 2024 | 219.190 | 219.190 | 219.190 | 219.190 | -0.04% |
Nov 15, 2024 | 219.270 | 219.270 | 219.270 | 219.270 | -0.76% |
Nov 14, 2024 | 220.960 | 220.960 | 220.960 | 220.960 | 0.23% |
Nov 13, 2024 | 220.460 | 220.460 | 220.460 | 220.460 | -0.30% |
Nov 12, 2024 | 221.120 | 221.120 | 221.120 | 221.120 | 0.06% |
Nov 11, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | 0.84% |
Nov 08, 2024 | 219.160 | 219.160 | 219.160 | 219.160 | 0.21% |
Nov 07, 2024 | 218.690 | 218.690 | 218.690 | 218.690 | 0.20% |
Nov 06, 2024 | 218.260 | 218.260 | 218.260 | 218.260 | 2.11% |
Nov 05, 2024 | 213.750 | 213.750 | 213.750 | 213.750 | 0.05% |
Nov 04, 2024 | 213.640 | 213.640 | 213.640 | 213.640 | 0.08% |
Nov 01, 2024 | 213.470 | 213.470 | 213.470 | 213.470 | -0.24% |
Oct 31, 2024 | 213.980 | 213.980 | 213.980 | 213.980 | -1.18% |
Oct 30, 2024 | 216.540 | 216.540 | 216.540 | 216.540 | -0.08% |
Oct 29, 2024 | 216.720 | 216.720 | 216.720 | 216.720 | -0.11% |
Oct 28, 2024 | 216.960 | 216.960 | 216.960 | 216.960 | 0.26% |
Oct 25, 2024 | 216.400 | 216.400 | 216.400 | 216.400 | -0.29% |
Oct 24, 2024 | 217.040 | 217.040 | 217.040 | 217.040 | -0.03% |
Oct 23, 2024 | 217.110 | 217.110 | 217.110 | 217.110 | 0.07% |
Oct 22, 2024 | 216.950 | 216.950 | 216.950 | 216.950 | -0.39% |
Oct 21, 2024 | 217.810 | 217.810 | 217.810 | 217.810 | -0.01% |
Highest: 221.120 | Lowest: 213.470 | Difference: 7.650 | Average: 217.777 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review