
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 82.970 | 82.970 | 82.970 | 82.970 | -0.16% |
Mar 06, 2025 | 83.100 | 83.100 | 83.100 | 83.100 | -1.00% |
Mar 05, 2025 | 83.940 | 83.940 | 83.940 | 83.940 | -0.72% |
Mar 04, 2025 | 84.550 | 84.550 | 84.550 | 84.550 | -0.12% |
Mar 03, 2025 | 84.650 | 84.650 | 84.650 | 84.650 | 0.05% |
Feb 28, 2025 | 84.610 | 84.610 | 84.610 | 84.610 | 0.15% |
Feb 27, 2025 | 84.480 | 84.480 | 84.480 | 84.480 | 0.13% |
Feb 26, 2025 | 84.370 | 84.370 | 84.370 | 84.370 | -0.01% |
Feb 25, 2025 | 84.380 | 84.380 | 84.380 | 84.380 | 0.04% |
Feb 24, 2025 | 84.350 | 84.350 | 84.350 | 84.350 | 0.11% |
Feb 21, 2025 | 84.260 | 84.260 | 84.260 | 84.260 | 0.17% |
Feb 20, 2025 | 84.120 | 84.120 | 84.120 | 84.120 | -0.12% |
Feb 19, 2025 | 84.220 | 84.220 | 84.220 | 84.220 | 0.02% |
Feb 18, 2025 | 84.200 | 84.200 | 84.200 | 84.200 | -0.11% |
Feb 17, 2025 | 84.290 | 84.290 | 84.290 | 84.290 | -0.05% |
Feb 14, 2025 | 84.330 | 84.330 | 84.330 | 84.330 | 0.06% |
Feb 13, 2025 | 84.280 | 84.280 | 84.280 | 84.280 | -0.11% |
Feb 12, 2025 | 84.370 | 84.370 | 84.370 | 84.370 | -0.17% |
Feb 11, 2025 | 84.510 | 84.510 | 84.510 | 84.510 | 0.02% |
Feb 10, 2025 | 84.490 | 84.490 | 84.490 | 84.490 | -0.02% |
Highest: 84.650 | Lowest: 82.970 | Difference: 1.680 | Average: 84.224 | Change %: -1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review