Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 414.810 | 414.810 | 414.810 | 414.810 | 0.24% |
May 02, 2024 | 413.820 | 413.820 | 413.820 | 413.820 | -0.94% |
Apr 30, 2024 | 417.730 | 417.730 | 417.730 | 417.730 | -0.43% |
Apr 29, 2024 | 419.520 | 419.520 | 419.520 | 419.520 | 0.29% |
Apr 26, 2024 | 418.290 | 418.290 | 418.290 | 418.290 | 2.23% |
Apr 25, 2024 | 409.170 | 409.170 | 409.170 | 409.170 | -1.28% |
Apr 24, 2024 | 414.460 | 414.460 | 414.460 | 414.460 | 1.62% |
Apr 23, 2024 | 407.840 | 407.840 | 407.840 | 407.840 | 0.35% |
Apr 22, 2024 | 406.420 | 406.420 | 406.420 | 406.420 | 0.73% |
Apr 19, 2024 | 403.460 | 403.460 | 403.460 | 403.460 | -1.19% |
Apr 18, 2024 | 408.320 | 408.320 | 408.320 | 408.320 | -0.02% |
Apr 17, 2024 | 408.390 | 408.390 | 408.390 | 408.390 | -0.14% |
Apr 16, 2024 | 408.970 | 408.970 | 408.970 | 408.970 | -1.35% |
Apr 15, 2024 | 414.550 | 414.550 | 414.550 | 414.550 | -0.83% |
Apr 12, 2024 | 418.010 | 418.010 | 418.010 | 418.010 | 0.44% |
Apr 11, 2024 | 416.180 | 416.180 | 416.180 | 416.180 | -0.31% |
Apr 10, 2024 | 417.480 | 417.480 | 417.480 | 417.480 | 0.48% |
Apr 09, 2024 | 415.490 | 415.490 | 415.490 | 415.490 | 0.26% |
Apr 08, 2024 | 414.410 | 414.410 | 414.410 | 414.410 | 0.16% |
Apr 05, 2024 | 413.750 | 413.750 | 413.750 | 413.750 | -0.27% |
Apr 04, 2024 | 414.860 | 414.860 | 414.860 | 414.860 | -0.04% |
Apr 03, 2024 | 415.040 | 415.040 | 415.040 | 415.040 | 0.09% |
Highest: 419.520 | Lowest: 403.460 | Difference: 16.060 | Average: 413.226 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review