Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.05% |
May 07, 2024 | 118.122 | 118.122 | 118.122 | 118.122 | 0.35% |
May 06, 2024 | 117.715 | 117.715 | 117.715 | 117.715 | 0.81% |
May 03, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.52% |
May 02, 2024 | 116.168 | 116.168 | 116.168 | 116.168 | 0.79% |
May 01, 2024 | 115.253 | 115.253 | 115.253 | 115.253 | -0.23% |
Apr 30, 2024 | 115.513 | 115.513 | 115.513 | 115.513 | -1.00% |
Apr 29, 2024 | 116.683 | 116.683 | 116.683 | 116.683 | 0.04% |
Apr 26, 2024 | 116.642 | 116.642 | 116.642 | 116.642 | 1.26% |
Apr 25, 2024 | 115.188 | 115.188 | 115.188 | 115.188 | -0.78% |
Apr 24, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.06% |
Apr 23, 2024 | 116.017 | 116.017 | 116.017 | 116.017 | -1.73% |
May 08, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.05% |
May 07, 2024 | 118.122 | 118.122 | 118.122 | 118.122 | 0.35% |
May 06, 2024 | 117.715 | 117.715 | 117.715 | 117.715 | 0.81% |
May 03, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.52% |
May 02, 2024 | 116.168 | 116.168 | 116.168 | 116.168 | 0.79% |
May 01, 2024 | 115.253 | 115.253 | 115.253 | 115.253 | -0.23% |
Apr 30, 2024 | 115.513 | 115.513 | 115.513 | 115.513 | -1.00% |
Apr 29, 2024 | 116.683 | 116.683 | 116.683 | 116.683 | 0.04% |
Apr 26, 2024 | 116.642 | 116.642 | 116.642 | 116.642 | 1.26% |
Apr 25, 2024 | 115.188 | 115.188 | 115.188 | 115.188 | -0.78% |
Apr 24, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.06% |
Apr 23, 2024 | 116.017 | 116.017 | 116.017 | 116.017 | 0.75% |
Apr 22, 2024 | 115.157 | 115.157 | 115.157 | 115.157 | 1.09% |
Apr 19, 2024 | 113.919 | 113.919 | 113.919 | 113.919 | -0.97% |
Apr 18, 2024 | 115.038 | 115.038 | 115.038 | 115.038 | -1.01% |
Apr 17, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | 0.21% |
Apr 16, 2024 | 115.962 | 115.962 | 115.962 | 115.962 | -0.61% |
Apr 15, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | -0.97% |
Highest: 118.122 | Lowest: 113.919 | Difference: 4.203 | Average: 116.313 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review