![US stock futures flat after weak nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 130.130 | 130.130 | 130.130 | 130.130 | -0.34% |
Feb 06, 2025 | 130.574 | 130.574 | 130.574 | 130.574 | 2.07% |
Feb 05, 2025 | 127.930 | 127.930 | 127.930 | 127.930 | -0.53% |
Feb 04, 2025 | 128.610 | 128.610 | 128.610 | 128.610 | -0.21% |
Feb 03, 2025 | 128.880 | 128.880 | 128.880 | 128.880 | -1.23% |
Jan 31, 2025 | 130.490 | 130.490 | 130.490 | 130.490 | 1.04% |
Jan 30, 2025 | 129.150 | 129.150 | 129.150 | 129.150 | -0.30% |
Jan 29, 2025 | 129.540 | 129.540 | 129.540 | 129.540 | 1.08% |
Jan 28, 2025 | 128.160 | 128.160 | 128.160 | 128.160 | 1.41% |
Jan 27, 2025 | 126.380 | 126.380 | 126.380 | 126.380 | -1.98% |
Jan 24, 2025 | 128.930 | 128.930 | 128.930 | 128.930 | -0.73% |
Jan 23, 2025 | 129.884 | 129.884 | 129.884 | 129.884 | -6.95% |
Jan 22, 2025 | 139.590 | 139.590 | 139.590 | 139.590 | 0.69% |
Jan 21, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | -0.21% |
Jan 20, 2025 | 138.920 | 138.920 | 138.920 | 138.920 | 0.59% |
Jan 17, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | -0.24% |
Jan 16, 2025 | 138.440 | 138.440 | 138.440 | 138.440 | 2.15% |
Jan 15, 2025 | 135.520 | 135.520 | 135.520 | 135.520 | -0.69% |
Jan 14, 2025 | 136.460 | 136.460 | 136.460 | 136.460 | 0.98% |
Jan 13, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | -1.31% |
Jan 10, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | 0.00% |
Jan 09, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | -0.25% |
Jan 08, 2025 | 137.280 | 137.280 | 137.280 | 137.280 | 0.14% |
Jan 07, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | -0.18% |
Highest: 139.590 | Lowest: 126.380 | Difference: 13.210 | Average: 133.237 | Change %: -5.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review