Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | 0.00% |
Feb 06, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | 0.04% |
Feb 05, 2025 | 108.460 | 108.460 | 108.460 | 108.460 | 0.25% |
Feb 04, 2025 | 108.190 | 108.190 | 108.190 | 108.190 | -0.03% |
Feb 03, 2025 | 108.220 | 108.220 | 108.220 | 108.220 | 0.44% |
Jan 31, 2025 | 107.750 | 107.750 | 107.750 | 107.750 | 0.23% |
Jan 30, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | 0.02% |
Jan 29, 2025 | 107.480 | 107.480 | 107.480 | 107.480 | 0.06% |
Jan 28, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | -0.04% |
Jan 27, 2025 | 107.460 | 107.460 | 107.460 | 107.460 | 0.04% |
Jan 24, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | -0.04% |
Jan 23, 2025 | 107.460 | 107.460 | 107.460 | 107.460 | -0.05% |
Jan 22, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | 0.06% |
Jan 21, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | 0.10% |
Jan 20, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | 0.08% |
Jan 17, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | 0.23% |
Jan 16, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | 0.28% |
Jan 15, 2025 | 106.700 | 106.700 | 106.700 | 106.700 | -0.07% |
Jan 14, 2025 | 106.770 | 106.770 | 106.770 | 106.770 | 0.07% |
Jan 13, 2025 | 106.700 | 106.700 | 106.700 | 106.700 | -0.17% |
Jan 10, 2025 | 106.880 | 106.880 | 106.880 | 106.880 | -0.14% |
Jan 09, 2025 | 107.030 | 107.030 | 107.030 | 107.030 | -0.13% |
Jan 08, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | -0.08% |
Jan 07, 2025 | 107.260 | 107.260 | 107.260 | 107.260 | 0.02% |
Highest: 108.500 | Lowest: 106.700 | Difference: 1.800 | Average: 107.476 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review