Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 505.360 | 505.360 | 505.360 | 505.360 | 0.30% |
Oct 31, 2024 | 503.840 | 503.840 | 503.840 | 503.840 | -0.32% |
Oct 30, 2024 | 505.470 | 505.470 | 505.470 | 505.470 | -1.24% |
Oct 29, 2024 | 511.840 | 511.840 | 511.840 | 511.840 | -0.11% |
Oct 28, 2024 | 512.400 | 512.400 | 512.400 | 512.400 | -0.07% |
Oct 25, 2024 | 512.740 | 512.740 | 512.740 | 512.740 | -0.54% |
Oct 24, 2024 | 515.530 | 515.530 | 515.530 | 515.530 | -0.32% |
Oct 23, 2024 | 517.170 | 517.170 | 517.170 | 517.170 | -0.19% |
Oct 22, 2024 | 518.150 | 518.150 | 518.150 | 518.150 | -0.72% |
Oct 21, 2024 | 521.910 | 521.910 | 521.910 | 521.910 | 0.10% |
Oct 18, 2024 | 521.390 | 521.390 | 521.390 | 521.390 | 0.65% |
Oct 17, 2024 | 518.010 | 518.010 | 518.010 | 518.010 | 0.44% |
Oct 16, 2024 | 515.740 | 515.740 | 515.740 | 515.740 | -0.97% |
Oct 15, 2024 | 520.790 | 520.790 | 520.790 | 520.790 | 0.47% |
Oct 14, 2024 | 518.370 | 518.370 | 518.370 | 518.370 | 0.35% |
Oct 11, 2024 | 516.580 | 516.580 | 516.580 | 516.580 | -0.41% |
Oct 10, 2024 | 518.710 | 518.710 | 518.710 | 518.710 | 0.26% |
Oct 09, 2024 | 517.360 | 517.360 | 517.360 | 517.360 | 0.33% |
Oct 08, 2024 | 515.660 | 515.660 | 515.660 | 515.660 | 0.83% |
Oct 07, 2024 | 511.400 | 511.400 | 511.400 | 511.400 | -0.29% |
Oct 04, 2024 | 512.910 | 512.910 | 512.910 | 512.910 | 0.04% |
Oct 03, 2024 | 512.720 | 512.720 | 512.720 | 512.720 | -0.35% |
Oct 02, 2024 | 514.520 | 514.520 | 514.520 | 514.520 | -1.03% |
Highest: 521.910 | Lowest: 503.840 | Difference: 18.070 | Average: 514.720 | Change %: -2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review