
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 183.720 | 183.720 | 183.720 | 183.720 | -0.43% |
Mar 07, 2025 | 184.520 | 184.520 | 184.520 | 184.520 | -0.98% |
Mar 06, 2025 | 186.350 | 186.350 | 186.350 | 186.350 | -0.35% |
Mar 05, 2025 | 187.000 | 187.000 | 187.000 | 187.000 | -1.26% |
Mar 04, 2025 | 189.380 | 189.380 | 189.380 | 189.380 | -1.98% |
Mar 03, 2025 | 193.200 | 193.200 | 193.200 | 193.200 | 0.82% |
Feb 28, 2025 | 191.630 | 191.630 | 191.630 | 191.630 | -1.01% |
Feb 27, 2025 | 193.580 | 193.580 | 193.580 | 193.580 | -0.32% |
Feb 26, 2025 | 194.200 | 194.200 | 194.200 | 194.200 | 0.17% |
Feb 25, 2025 | 193.870 | 193.870 | 193.870 | 193.870 | -0.58% |
Feb 24, 2025 | 195.000 | 195.000 | 195.000 | 195.000 | -0.95% |
Feb 21, 2025 | 196.870 | 196.870 | 196.870 | 196.870 | -0.16% |
Feb 20, 2025 | 197.180 | 197.180 | 197.180 | 197.180 | 0.22% |
Feb 19, 2025 | 196.750 | 196.750 | 196.750 | 196.750 | 0.15% |
Feb 18, 2025 | 196.450 | 196.450 | 196.450 | 196.450 | 0.08% |
Feb 17, 2025 | 196.290 | 196.290 | 196.290 | 196.290 | -0.11% |
Feb 14, 2025 | 196.500 | 196.500 | 196.500 | 196.500 | 0.55% |
Feb 13, 2025 | 195.420 | 195.420 | 195.420 | 195.420 | -0.77% |
Feb 12, 2025 | 196.940 | 196.940 | 196.940 | 196.940 | -0.06% |
Feb 11, 2025 | 197.050 | 197.050 | 197.050 | 197.050 | -0.06% |
Feb 10, 2025 | 197.160 | 197.160 | 197.160 | 197.160 | 0.14% |
Highest: 197.180 | Lowest: 183.720 | Difference: 13.460 | Average: 193.289 | Change %: -6.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review