Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 229.320 | 229.320 | 229.320 | 229.320 | 0.54% |
Apr 25, 2024 | 228.090 | 228.090 | 228.090 | 228.090 | -0.80% |
Apr 24, 2024 | 229.930 | 229.930 | 229.930 | 229.930 | 0.72% |
Apr 23, 2024 | 228.280 | 228.280 | 228.280 | 228.280 | 0.34% |
Apr 22, 2024 | 227.500 | 227.500 | 227.500 | 227.500 | 0.41% |
Apr 19, 2024 | 226.560 | 226.560 | 226.560 | 226.560 | -0.57% |
Apr 18, 2024 | 227.850 | 227.850 | 227.850 | 227.850 | -0.14% |
Apr 17, 2024 | 228.160 | 228.160 | 228.160 | 228.160 | -0.45% |
Apr 16, 2024 | 229.180 | 229.180 | 229.180 | 229.180 | -0.90% |
Apr 15, 2024 | 231.270 | 231.270 | 231.270 | 231.270 | -0.50% |
Apr 12, 2024 | 232.440 | 232.440 | 232.440 | 232.440 | 0.45% |
Apr 11, 2024 | 231.390 | 231.390 | 231.390 | 231.390 | -0.38% |
Apr 10, 2024 | 232.270 | 232.270 | 232.270 | 232.270 | 0.28% |
Apr 09, 2024 | 231.610 | 231.610 | 231.610 | 231.610 | 0.05% |
Apr 08, 2024 | 231.500 | 231.500 | 231.500 | 231.500 | 0.11% |
Apr 05, 2024 | 231.240 | 231.240 | 231.240 | 231.240 | -0.31% |
Apr 04, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -0.02% |
Apr 03, 2024 | 232.010 | 232.010 | 232.010 | 232.010 | -0.07% |
Apr 02, 2024 | 232.180 | 232.180 | 232.180 | 232.180 | -0.01% |
Highest: 232.440 | Lowest: 226.560 | Difference: 5.880 | Average: 230.144 | Change %: -1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review