Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 245.820 | 245.820 | 245.820 | 245.820 | -0.19% |
Sep 05, 2024 | 246.290 | 246.290 | 246.290 | 246.290 | 0.07% |
Sep 04, 2024 | 246.120 | 246.120 | 246.120 | 246.120 | -0.29% |
Sep 03, 2024 | 246.840 | 246.840 | 246.840 | 246.840 | 0.02% |
Sep 02, 2024 | 246.800 | 246.800 | 246.800 | 246.800 | 0.04% |
Aug 30, 2024 | 246.690 | 246.690 | 246.690 | 246.690 | 0.31% |
Aug 29, 2024 | 245.930 | 245.930 | 245.930 | 245.930 | -0.05% |
Aug 28, 2024 | 246.060 | 246.060 | 246.060 | 246.060 | -0.02% |
Aug 27, 2024 | 246.100 | 246.100 | 246.100 | 246.100 | -0.06% |
Aug 26, 2024 | 246.250 | 246.250 | 246.250 | 246.250 | 0.26% |
Aug 23, 2024 | 245.610 | 245.610 | 245.610 | 245.610 | -0.15% |
Aug 22, 2024 | 245.970 | 245.970 | 245.970 | 245.970 | 0.27% |
Aug 21, 2024 | 245.310 | 245.310 | 245.310 | 245.310 | -0.17% |
Aug 20, 2024 | 245.720 | 245.720 | 245.720 | 245.720 | 0.22% |
Aug 19, 2024 | 245.180 | 245.180 | 245.180 | 245.180 | 0.19% |
Aug 16, 2024 | 244.720 | 244.720 | 244.720 | 244.720 | 0.17% |
Aug 15, 2024 | 244.310 | 244.310 | 244.310 | 244.310 | 0.08% |
Aug 14, 2024 | 244.110 | 244.110 | 244.110 | 244.110 | 0.32% |
Aug 13, 2024 | 243.330 | 243.330 | 243.330 | 243.330 | 0.02% |
Aug 12, 2024 | 243.290 | 243.290 | 243.290 | 243.290 | 0.13% |
Aug 09, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | 0.51% |
Aug 08, 2024 | 241.740 | 241.740 | 241.740 | 241.740 | -0.12% |
Aug 07, 2024 | 242.020 | 242.020 | 242.020 | 242.020 | 0.12% |
Aug 06, 2024 | 241.730 | 241.730 | 241.730 | 241.730 | -0.04% |
Highest: 246.840 | Lowest: 241.730 | Difference: 5.110 | Average: 244.955 | Change %: 1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review