Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -0.34% |
Oct 31, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -1.04% |
Oct 30, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | -0.69% |
Oct 29, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | -0.26% |
Oct 28, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | 0.24% |
Oct 25, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.05% |
Oct 24, 2024 | 147.360 | 147.360 | 147.360 | 147.360 | 0.10% |
Oct 23, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | 0.08% |
Oct 22, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | 0.18% |
Oct 21, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | -0.46% |
Oct 18, 2024 | 147.500 | 147.500 | 147.500 | 147.500 | 1.45% |
Oct 17, 2024 | 145.390 | 145.390 | 145.390 | 145.390 | 0.08% |
Oct 16, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | -1.67% |
Oct 15, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | 0.16% |
Oct 14, 2024 | 147.520 | 147.520 | 147.520 | 147.520 | 0.17% |
Oct 11, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | -0.22% |
Oct 10, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | 0.96% |
Oct 09, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | -0.33% |
Oct 08, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | -1.70% |
Oct 07, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | 0.21% |
Oct 04, 2024 | 148.880 | 148.880 | 148.880 | 148.880 | -0.27% |
Oct 03, 2024 | 149.290 | 149.290 | 149.290 | 149.290 | 0.06% |
Oct 02, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | 1.72% |
Highest: 149.290 | Lowest: 144.370 | Difference: 4.920 | Average: 147.150 | Change %: -1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review