![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2,684.530 | 2,684.530 | 2,684.530 | 2,684.530 | -0.42% |
Jun 30, 2024 | 2,695.970 | 2,695.970 | 2,695.970 | 2,695.970 | -0.23% |
Jun 27, 2024 | 2,702.190 | 2,702.190 | 2,702.190 | 2,702.190 | -0.30% |
Jun 26, 2024 | 2,710.210 | 2,710.210 | 2,710.210 | 2,710.210 | -0.01% |
Jun 25, 2024 | 2,710.470 | 2,710.470 | 2,710.470 | 2,710.470 | 0.26% |
Jun 24, 2024 | 2,703.430 | 2,703.430 | 2,703.430 | 2,703.430 | -0.07% |
Jun 21, 2024 | 2,705.340 | 2,705.340 | 2,705.340 | 2,705.340 | 0.14% |
Jun 20, 2024 | 2,701.620 | 2,701.620 | 2,701.620 | 2,701.620 | 0.64% |
Jun 19, 2024 | 2,684.450 | 2,684.450 | 2,684.450 | 2,684.450 | -0.20% |
Jun 18, 2024 | 2,689.700 | 2,689.700 | 2,689.700 | 2,689.700 | 0.14% |
Jun 17, 2024 | 2,686.000 | 2,686.000 | 2,686.000 | 2,686.000 | 0.24% |
Jun 14, 2024 | 2,679.610 | 2,679.610 | 2,679.610 | 2,679.610 | -0.11% |
Jun 13, 2024 | 2,682.590 | 2,682.590 | 2,682.590 | 2,682.590 | -0.35% |
Jun 12, 2024 | 2,692.010 | 2,692.010 | 2,692.010 | 2,692.010 | 0.21% |
Jun 11, 2024 | 2,686.290 | 2,686.290 | 2,686.290 | 2,686.290 | -0.27% |
Jun 10, 2024 | 2,693.600 | 2,693.600 | 2,693.600 | 2,693.600 | 0.50% |
Jun 07, 2024 | 2,680.190 | 2,680.190 | 2,680.190 | 2,680.190 | 0.31% |
Jun 06, 2024 | 2,671.960 | 2,671.960 | 2,671.960 | 2,671.960 | 1.93% |
Jun 04, 2024 | 2,621.250 | 2,621.250 | 2,621.250 | 2,621.250 | -0.24% |
Jun 03, 2024 | 2,627.670 | 2,627.670 | 2,627.670 | 2,627.670 | 0.11% |
Highest: 2,710.470 | Lowest: 2,621.250 | Difference: 89.220 | Average: 2,685.454 | Change %: 2.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review