![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 96.710 | 96.710 | 96.710 | 96.710 | 0.00% |
Feb 07, 2025 | 96.710 | 96.710 | 96.710 | 96.710 | 0.04% |
Feb 06, 2025 | 96.670 | 96.670 | 96.670 | 96.670 | -0.04% |
Feb 05, 2025 | 96.710 | 96.710 | 96.710 | 96.710 | 0.14% |
Feb 04, 2025 | 96.570 | 96.570 | 96.570 | 96.570 | 0.03% |
Feb 03, 2025 | 96.540 | 96.540 | 96.540 | 96.540 | 0.42% |
Jan 31, 2025 | 96.140 | 96.140 | 96.140 | 96.140 | 0.23% |
Jan 30, 2025 | 95.920 | 95.920 | 95.920 | 95.920 | -0.02% |
Jan 29, 2025 | 95.940 | 95.940 | 95.940 | 95.940 | -0.11% |
Jan 28, 2025 | 96.050 | 96.050 | 96.050 | 96.050 | -0.07% |
Jan 27, 2025 | 96.120 | 96.120 | 96.120 | 96.120 | -0.06% |
Jan 24, 2025 | 96.180 | 96.180 | 96.180 | 96.180 | -0.08% |
Jan 23, 2025 | 96.260 | 96.260 | 96.260 | 96.260 | -0.08% |
Jan 22, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | 0.07% |
Jan 21, 2025 | 96.270 | 96.270 | 96.270 | 96.270 | 0.09% |
Jan 20, 2025 | 96.180 | 96.180 | 96.180 | 96.180 | 0.06% |
Jan 17, 2025 | 96.120 | 96.120 | 96.120 | 96.120 | 0.19% |
Jan 16, 2025 | 95.940 | 95.940 | 95.940 | 95.940 | 0.26% |
Jan 15, 2025 | 95.690 | 95.690 | 95.690 | 95.690 | -0.15% |
Jan 14, 2025 | 95.830 | 95.830 | 95.830 | 95.830 | -0.07% |
Jan 13, 2025 | 95.900 | 95.900 | 95.900 | 95.900 | -0.16% |
Highest: 96.710 | Lowest: 95.690 | Difference: 1.020 | Average: 96.228 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review