![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.42% |
Jun 28, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.10% |
Jun 27, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -1.03% |
Jun 26, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.21% |
Jun 25, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.73% |
Jun 20, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.10% |
Jun 18, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.31% |
Jun 17, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.42% |
Jun 14, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.52% |
Jun 13, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.10% |
Jun 12, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.62% |
Jun 11, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.31% |
Jun 10, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.73% |
Jul 01, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.42% |
Jun 28, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.10% |
Jun 27, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -1.03% |
Jun 26, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.21% |
Jun 25, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.73% |
Jun 20, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.10% |
Jun 18, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.31% |
Jun 17, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.42% |
Jun 14, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.52% |
Jun 13, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.10% |
Jun 12, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.62% |
Jun 11, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.31% |
Jun 10, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.10% |
Jun 07, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.42% |
Jun 06, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
Jun 04, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.31% |
Jun 03, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -1.03% |
Highest: 9.720 | Lowest: 9.550 | Difference: 0.170 | Average: 9.616 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review