Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,621.527 | 1,621.527 | 1,621.527 | 1,621.527 | 0.04% |
Jun 05, 2024 | 1,620.919 | 1,620.919 | 1,620.919 | 1,620.919 | 0.04% |
Jun 04, 2024 | 1,620.254 | 1,620.254 | 1,620.254 | 1,620.254 | 0.05% |
Jun 03, 2024 | 1,619.508 | 1,619.508 | 1,619.508 | 1,619.508 | 0.04% |
May 31, 2024 | 1,618.821 | 1,618.821 | 1,618.821 | 1,618.821 | 0.04% |
May 29, 2024 | 1,618.199 | 1,618.199 | 1,618.199 | 1,618.199 | 0.04% |
May 28, 2024 | 1,617.574 | 1,617.574 | 1,617.574 | 1,617.574 | 0.03% |
May 27, 2024 | 1,617.045 | 1,617.045 | 1,617.045 | 1,617.045 | 0.05% |
May 24, 2024 | 1,616.204 | 1,616.204 | 1,616.204 | 1,616.204 | 0.04% |
May 23, 2024 | 1,615.489 | 1,615.489 | 1,615.489 | 1,615.489 | 0.03% |
May 22, 2024 | 1,614.930 | 1,614.930 | 1,614.930 | 1,614.930 | 0.04% |
May 21, 2024 | 1,614.325 | 1,614.325 | 1,614.325 | 1,614.325 | -0.44% |
Jun 06, 2024 | 1,621.527 | 1,621.527 | 1,621.527 | 1,621.527 | 0.04% |
Jun 05, 2024 | 1,620.919 | 1,620.919 | 1,620.919 | 1,620.919 | 0.04% |
Jun 04, 2024 | 1,620.254 | 1,620.254 | 1,620.254 | 1,620.254 | 0.05% |
Jun 03, 2024 | 1,619.508 | 1,619.508 | 1,619.508 | 1,619.508 | 0.04% |
May 31, 2024 | 1,618.821 | 1,618.821 | 1,618.821 | 1,618.821 | 0.04% |
May 29, 2024 | 1,618.199 | 1,618.199 | 1,618.199 | 1,618.199 | 0.04% |
May 28, 2024 | 1,617.574 | 1,617.574 | 1,617.574 | 1,617.574 | 0.03% |
May 27, 2024 | 1,617.045 | 1,617.045 | 1,617.045 | 1,617.045 | 0.05% |
May 24, 2024 | 1,616.204 | 1,616.204 | 1,616.204 | 1,616.204 | 0.04% |
May 23, 2024 | 1,615.489 | 1,615.489 | 1,615.489 | 1,615.489 | 0.03% |
May 22, 2024 | 1,614.930 | 1,614.930 | 1,614.930 | 1,614.930 | 0.04% |
May 21, 2024 | 1,614.325 | 1,614.325 | 1,614.325 | 1,614.325 | 0.04% |
May 20, 2024 | 1,613.674 | 1,613.674 | 1,613.674 | 1,613.674 | 0.04% |
May 17, 2024 | 1,613.055 | 1,613.055 | 1,613.055 | 1,613.055 | 0.04% |
May 16, 2024 | 1,612.343 | 1,612.343 | 1,612.343 | 1,612.343 | 0.06% |
May 15, 2024 | 1,611.370 | 1,611.370 | 1,611.370 | 1,611.370 | 0.04% |
May 14, 2024 | 1,610.740 | 1,610.740 | 1,610.740 | 1,610.740 | 0.04% |
May 13, 2024 | 1,610.093 | 1,610.093 | 1,610.093 | 1,610.093 | 0.04% |
Highest: 1,621.527 | Lowest: 1,610.093 | Difference: 11.435 | Average: 1,616.695 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review