Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8,944.931 | 8,944.931 | 8,944.931 | 8,944.931 | 0.33% |
Jun 13, 2024 | 8,915.740 | 8,915.740 | 8,915.740 | 8,915.740 | 0.55% |
Jun 12, 2024 | 8,866.811 | 8,866.811 | 8,866.811 | 8,866.811 | -1.12% |
Jun 11, 2024 | 8,966.942 | 8,966.942 | 8,966.942 | 8,966.942 | -0.27% |
Jun 10, 2024 | 8,991.479 | 8,991.479 | 8,991.479 | 8,991.479 | -0.01% |
Jun 07, 2024 | 8,992.688 | 8,992.688 | 8,992.688 | 8,992.688 | -1.06% |
Jun 06, 2024 | 9,089.128 | 9,089.128 | 9,089.128 | 9,089.128 | 0.34% |
Jun 05, 2024 | 9,058.008 | 9,058.008 | 9,058.008 | 9,058.008 | -0.38% |
Jun 04, 2024 | 9,092.124 | 9,092.124 | 9,092.124 | 9,092.124 | -0.29% |
Jun 03, 2024 | 9,118.287 | 9,118.287 | 9,118.287 | 9,118.287 | -0.09% |
May 31, 2024 | 9,126.262 | 9,126.262 | 9,126.262 | 9,126.262 | 0.45% |
May 29, 2024 | 9,085.829 | 9,085.829 | 9,085.829 | 9,085.829 | -0.35% |
May 28, 2024 | 9,118.103 | 9,118.103 | 9,118.103 | 9,118.103 | 0.16% |
May 27, 2024 | 9,103.675 | 9,103.675 | 9,103.675 | 9,103.675 | -0.19% |
May 24, 2024 | 9,121.237 | 9,121.237 | 9,121.237 | 9,121.237 | -0.14% |
May 23, 2024 | 9,134.054 | 9,134.054 | 9,134.054 | 9,134.054 | 0.30% |
May 22, 2024 | 9,106.518 | 9,106.518 | 9,106.518 | 9,106.518 | -0.24% |
May 21, 2024 | 9,128.221 | 9,128.221 | 9,128.221 | 9,128.221 | 0.04% |
May 20, 2024 | 9,125.025 | 9,125.025 | 9,125.025 | 9,125.025 | -0.16% |
Highest: 9,134.054 | Lowest: 8,866.811 | Difference: 267.243 | Average: 9,057.109 | Change %: -2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review