![Tesla cited for safety violations after worker's death at Texas plant- Reuters](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 8,655.851 | 8,655.851 | 8,655.851 | 8,655.851 | 0.03% |
Feb 14, 2025 | 8,652.839 | 8,652.839 | 8,652.839 | 8,652.839 | 0.03% |
Feb 13, 2025 | 8,649.879 | 8,649.879 | 8,649.879 | 8,649.879 | 0.03% |
Feb 12, 2025 | 8,646.920 | 8,646.920 | 8,646.920 | 8,646.920 | 0.03% |
Feb 11, 2025 | 8,643.961 | 8,643.961 | 8,643.961 | 8,643.961 | 0.03% |
Feb 10, 2025 | 8,641.063 | 8,641.063 | 8,641.063 | 8,641.063 | 0.03% |
Feb 07, 2025 | 8,638.106 | 8,638.106 | 8,638.106 | 8,638.106 | 0.03% |
Feb 06, 2025 | 8,635.151 | 8,635.151 | 8,635.151 | 8,635.151 | 0.03% |
Feb 05, 2025 | 8,632.196 | 8,632.196 | 8,632.196 | 8,632.196 | 0.03% |
Feb 04, 2025 | 8,629.243 | 8,629.243 | 8,629.243 | 8,629.243 | 0.03% |
Feb 03, 2025 | 8,626.290 | 8,626.290 | 8,626.290 | 8,626.290 | 0.03% |
Jan 31, 2025 | 8,623.338 | 8,623.338 | 8,623.338 | 8,623.338 | 0.54% |
Jan 30, 2025 | 8,577.101 | 8,577.101 | 8,577.101 | 8,577.101 | 0.17% |
Jan 29, 2025 | 8,562.921 | 8,562.921 | 8,562.921 | 8,562.921 | 0.00% |
Jan 28, 2025 | 8,562.921 | 8,562.921 | 8,562.921 | 8,562.921 | 0.00% |
Jan 27, 2025 | 8,562.921 | 8,562.921 | 8,562.921 | 8,562.921 | 0.00% |
Jan 24, 2025 | 8,562.921 | 8,562.921 | 8,562.921 | 8,562.921 | 0.00% |
Jan 23, 2025 | 8,562.921 | 8,562.921 | 8,562.921 | 8,562.921 | 0.00% |
Jan 22, 2025 | 8,562.921 | 8,562.921 | 8,562.921 | 8,562.921 | 0.00% |
Jan 21, 2025 | 8,562.921 | 8,562.921 | 8,562.921 | 8,562.921 | 0.00% |
Jan 20, 2025 | 8,562.921 | 8,562.921 | 8,562.921 | 8,562.921 | 0.00% |
Highest: 8,655.851 | Lowest: 8,562.921 | Difference: 92.930 | Average: 8,607.395 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review