Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 5,055.616 | 5,055.616 | 5,055.616 | 5,055.616 | -0.07% |
Jan 08, 2025 | 5,058.964 | 5,058.964 | 5,058.964 | 5,058.964 | -1.51% |
Jan 07, 2025 | 5,136.704 | 5,136.704 | 5,136.704 | 5,136.704 | 1.23% |
Jan 06, 2025 | 5,074.124 | 5,074.124 | 5,074.124 | 5,074.124 | 1.54% |
Jan 03, 2025 | 4,996.939 | 4,996.939 | 4,996.939 | 4,996.939 | -1.08% |
Jan 02, 2025 | 5,051.392 | 5,051.392 | 5,051.392 | 5,051.392 | -0.39% |
Dec 31, 2024 | 5,071.140 | 5,071.140 | 5,071.140 | 5,071.140 | -0.00% |
Dec 30, 2024 | 5,071.347 | 5,071.347 | 5,071.347 | 5,071.347 | -0.00% |
Dec 27, 2024 | 5,071.590 | 5,071.590 | 5,071.590 | 5,071.590 | -0.46% |
Dec 26, 2024 | 5,095.221 | 5,095.221 | 5,095.221 | 5,095.221 | 0.19% |
Dec 24, 2024 | 5,085.766 | 5,085.766 | 5,085.766 | 5,085.766 | -0.00% |
Dec 23, 2024 | 5,085.958 | 5,085.958 | 5,085.958 | 5,085.958 | -1.80% |
Dec 20, 2024 | 5,179.059 | 5,179.059 | 5,179.059 | 5,179.059 | 1.44% |
Dec 19, 2024 | 5,105.568 | 5,105.568 | 5,105.568 | 5,105.568 | 1.17% |
Dec 18, 2024 | 5,046.547 | 5,046.547 | 5,046.547 | 5,046.547 | -3.28% |
Dec 17, 2024 | 5,217.900 | 5,217.900 | 5,217.900 | 5,217.900 | 0.69% |
Dec 16, 2024 | 5,182.293 | 5,182.293 | 5,182.293 | 5,182.293 | -1.14% |
Dec 13, 2024 | 5,242.218 | 5,242.218 | 5,242.218 | 5,242.218 | -1.34% |
Dec 12, 2024 | 5,313.622 | 5,313.622 | 5,313.622 | 5,313.622 | -2.77% |
Dec 11, 2024 | 5,464.911 | 5,464.911 | 5,464.911 | 5,464.911 | 1.37% |
Highest: 5,464.911 | Lowest: 4,996.939 | Difference: 467.971 | Average: 5,130.344 | Change %: -6.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review