
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 5.093 | 5.093 | 5.108 | 5.093 | -0.28% |
Mar 20, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | -0.58% |
Mar 19, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | 1.30% |
Mar 18, 2025 | 5.072 | 5.072 | 5.072 | 5.072 | -0.19% |
Mar 17, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | 1.34% |
Mar 14, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | 2.62% |
Mar 13, 2025 | 4.886 | 4.886 | 4.886 | 4.886 | 0.94% |
Mar 12, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | 0.22% |
Mar 11, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | -0.37% |
Mar 10, 2025 | 4.848 | 4.848 | 4.848 | 4.848 | -1.40% |
Mar 07, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | 3.37% |
Mar 06, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | 0.47% |
Mar 05, 2025 | 4.735 | 4.735 | 4.735 | 4.735 | -1.51% |
Feb 26, 2025 | 4.807 | 4.807 | 4.807 | 4.807 | -1.34% |
Feb 25, 2025 | 4.872 | 4.872 | 4.872 | 4.872 | 0.07% |
Feb 24, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | -4.41% |
Mar 21, 2025 | 5.093 | 5.093 | 5.108 | 5.093 | -0.28% |
Mar 20, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | -0.58% |
Mar 19, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | 1.30% |
Mar 18, 2025 | 5.072 | 5.072 | 5.072 | 5.072 | -0.19% |
Mar 17, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | 1.34% |
Mar 14, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | 2.62% |
Mar 13, 2025 | 4.886 | 4.886 | 4.886 | 4.886 | 0.94% |
Mar 12, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | 0.22% |
Mar 11, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | -0.37% |
Mar 10, 2025 | 4.848 | 4.848 | 4.848 | 4.848 | -1.40% |
Mar 07, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | 3.37% |
Mar 06, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | 0.47% |
Mar 05, 2025 | 4.735 | 4.735 | 4.735 | 4.735 | -1.51% |
Feb 26, 2025 | 4.807 | 4.807 | 4.807 | 4.807 | -1.34% |
Highest: 5.138 | Lowest: 4.735 | Difference: 0.403 | Average: 4.933 | Change %: 4.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review