![Gold weakens, but rate cut bets, safe haven demand keep prices above $2,500](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 0.48% |
Aug 22, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | -1.75% |
Aug 21, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | 0.15% |
Aug 20, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | 0.72% |
Aug 19, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 1.68% |
Aug 16, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 0.17% |
Aug 15, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 1.26% |
Aug 14, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | -1.10% |
Aug 13, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | 0.75% |
Aug 12, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | -0.75% |
Aug 09, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | 0.64% |
Aug 08, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | 1.75% |
Aug 07, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 2.54% |
Aug 06, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | -0.28% |
Aug 05, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | -1.81% |
Aug 02, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 0.50% |
Aug 01, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | 0.54% |
Jul 31, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.89% |
Jul 30, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -1.01% |
Jul 29, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | -1.27% |
Highest: 3.484 | Lowest: 3.225 | Difference: 0.259 | Average: 3.351 | Change %: 4.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review