Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -1.34% |
May 22, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -2.41% |
May 21, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | -0.37% |
May 20, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -0.34% |
May 17, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.02% |
May 16, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | 0.62% |
May 15, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.07% |
May 14, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 1.15% |
May 13, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.29% |
May 10, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | -1.00% |
May 09, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -0.50% |
May 08, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 4.53% |
May 23, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -1.34% |
May 22, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -2.41% |
May 21, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | -0.37% |
May 20, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -0.34% |
May 17, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.02% |
May 16, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | 0.62% |
May 15, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.07% |
May 14, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 1.15% |
May 13, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.29% |
May 10, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | -1.00% |
May 09, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -0.50% |
May 08, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.72% |
May 07, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 1.71% |
May 06, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | -0.21% |
May 03, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | 2.47% |
May 02, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 1.11% |
Apr 30, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -0.95% |
Apr 29, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.59% |
Highest: 2.722 | Lowest: 2.568 | Difference: 0.154 | Average: 2.678 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review